Aergo
AERGO · 美元计价
$0.0635
≈ ￥0.4191
-2.01% (-$0.00)
更新于 2026-11-14 01:25:02
← 返回行情列表
24H 最高
$0.066
24H 最低
$0.0621
今日开盘
$0.0648
24H 成交量
$9.65万
流通市值
$701.02万
24H 涨跌额
(-$0.00)
历史最高
$0.712637
最高日期
2025-04-16
历史最低
$0.0579
最低日期
2025-03-01
AERGO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 277 |
COMPCompound
|
$19.77 | $20.09 | $19.34 | $43.39万 | $1.92亿 | -0.25% |
| 359 |
GENIUSGenius
|
$0.2784 | $0.2846 | $0.2751 | $31.01万 | $1.02亿 | -0.64% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 135 |
CYBERCyberConnect
|
$0.247 | $0.256 | $0.238 | $154.69万 | $1,065.45万 | -1.98% |
| 522 |
KSMKusama
|
$3 | $3.09 | $2.91 | $14.26万 | $7.71万 | -0.33% |
| 215 |
USUALUsual
|
$0.01101 | $0.0114 | $0.01026 | $75.27万 | $560.84万 | 0.00% |
| 418 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 168 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 481 |
LAYERSolayer
|
$0.0488 | $0.0499 | $0.0473 | $16.94万 | $1,030.19万 | -0.61% |
| 102 |
ARArweave
|
$3.021 | $3.13 | $2.89 | $257.90万 | $1.91亿 | 3.81% |
| 82 |
STRKStarknet
|
$0.03698 | $0.038 | $0.03546 | $386.36万 | $2.77亿 | 2.52% |
| 129 |
PROMPrometeus
|
$5.027 | $5.11 | $4.86 | $173.01万 | $8,964.32万 | 2.11% |
| 364 |
PUNDIXPundi X
|
$0.0795 | $0.0825 | $0.0781 | $30.42万 | $2,093.27万 | -1.85% |
| 29 |
ADA艾达币
|
$0.1705 | $0.1757 | $0.166 | $2,038.40万 | $66.49亿 | 0.00% |
| 44 |
SOXSBSOXSB
|
$52.65 | $54.95 | $43.46 | $1,146.06万 | — | 13.42% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 351 |
GNSGains Network
|
$0.358 | $0.383 | $0.335 | $32.26万 | $857.03万 | 2.58% |
| 336 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 16 |
DOGE狗币
|
$0.06487 | $0.0667 | $0.06301 | $4,056.03万 | $112.71亿 | -1.22% |