Ankr
ANKR · 美元计价
$0.00348
≈ ￥0.022968
0.87% ($0.00)
更新于 2026-11-14 02:05:02
← 返回行情列表
24H 最高
$0.00352
24H 最低
$0.00335
今日开盘
$0.00345
24H 成交量
$16.07万
流通市值
$3,466.15万
24H 涨跌额
($0.00)
历史最高
$0.228924
最高日期
2021-03-28
历史最低
$0.00001
最低日期
2025-10-01
ANKR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 275 |
COMPCompound
|
$19.71 | $20.09 | $19.34 | $44.16万 | $1.91亿 | -0.81% |
| 357 |
GENIUSGenius
|
$0.2792 | $0.2846 | $0.2751 | $31.36万 | $1.02亿 | -0.75% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 136 |
CYBERCyberConnect
|
$0.246 | $0.256 | $0.238 | $150.34万 | $1,046.62万 | -3.53% |
| 523 |
KSMKusama
|
$3.01 | $3.09 | $2.91 | $13.88万 | $7.69万 | -0.66% |
| 230 |
USUALUsual
|
$0.01119 | $0.0114 | $0.01026 | $63.13万 | $561.72万 | 0.63% |
| 418 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 169 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 485 |
LAYERSolayer
|
$0.0489 | $0.0499 | $0.0473 | $16.92万 | $1,026.57万 | -0.41% |
| 106 |
ARArweave
|
$3.011 | $3.13 | $2.89 | $255.69万 | $1.99亿 | 1.55% |
| 83 |
STRKStarknet
|
$0.03704 | $0.038 | $0.03546 | $386.45万 | $2.84亿 | 1.12% |
| 130 |
PROMPrometeus
|
$4.989 | $5.11 | $4.86 | $165.26万 | $9,164.53万 | -0.08% |
| 363 |
PUNDIXPundi X
|
$0.0799 | $0.0825 | $0.0781 | $30.70万 | $2,062.13万 | -2.32% |
| 29 |
ADA艾达币
|
$0.171 | $0.1757 | $0.166 | $2,035.68万 | $66.62亿 | -0.58% |
| 44 |
SOXSBSOXSB
|
$52.61 | $54.95 | $43.46 | $1,113.65万 | — | 15.60% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 345 |
GNSGains Network
|
$0.353 | $0.383 | $0.335 | $33.37万 | $884.63万 | 1.73% |
| 334 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 15 |
DOGE狗币
|
$0.06534 | $0.0667 | $0.06301 | $4,021.88万 | $111.46亿 | -1.21% |