Aptos
APT · 美元计价
$0.5387
≈ ￥3.5554
-0.94% (-$0.01)
更新于 2026-11-14 01:10:02
← 返回行情列表
24H 最高
$0.5598
24H 最低
$0.5213
今日开盘
$0.5438
24H 成交量
$296.71万
流通市值
$4.81亿
24H 涨跌额
(-$0.01)
历史最高
$100
最高日期
2022-10-01
历史最低
$0.509
最低日期
2026-08-01
APT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 277 |
COMPCompound
|
$19.8 | $20.09 | $19.34 | $43.38万 | $1.92亿 | -0.15% |
| 357 |
GENIUSGenius
|
$0.2787 | $0.2846 | $0.2751 | $31.05万 | $1.02亿 | -0.54% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 136 |
CYBERCyberConnect
|
$0.248 | $0.256 | $0.238 | $155.89万 | $1,065.45万 | -1.59% |
| 520 |
KSMKusama
|
$3.01 | $3.09 | $2.91 | $14.28万 | $7.71万 | -0.33% |
| 216 |
USUALUsual
|
$0.01106 | $0.0114 | $0.01026 | $75.11万 | $560.84万 | 0.64% |
| 421 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 168 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 481 |
LAYERSolayer
|
$0.0488 | $0.0499 | $0.0473 | $16.92万 | $1,030.19万 | -0.41% |
| 102 |
ARArweave
|
$3.025 | $3.13 | $2.89 | $258.45万 | $1.91亿 | 3.28% |
| 82 |
STRKStarknet
|
$0.03695 | $0.038 | $0.03546 | $386.65万 | $2.77亿 | 2.04% |
| 129 |
PROMPrometeus
|
$5.063 | $5.11 | $4.86 | $175.39万 | $8,964.32万 | 2.78% |
| 361 |
PUNDIXPundi X
|
$0.0797 | $0.0825 | $0.0781 | $30.49万 | $2,093.27万 | -1.61% |
| 29 |
ADA艾达币
|
$0.1708 | $0.1757 | $0.166 | $2,036.78万 | $66.49亿 | 0.18% |
| 44 |
SOXSBSOXSB
|
$52.01 | $54.95 | $43.46 | $1,155.36万 | — | 13.44% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 365 |
GNSGains Network
|
$0.369 | $0.383 | $0.335 | $30.34万 | $857.03万 | 7.58% |
| 337 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 15 |
DOGE狗币
|
$0.065 | $0.0667 | $0.06301 | $4,021.73万 | $112.71亿 | -1.16% |