BFUSD
BFUSD · 美元计价
$0.9998
≈ ￥6.5987
-0.01% (-$0.00)
更新于 2026-11-14 16:00:02
← 返回行情列表
24H 最高
$0.9999
24H 最低
$0.9998
今日开盘
$0.9999
24H 成交量
$552.17万
流通市值
$13.19亿
24H 涨跌额
(-$0.00)
历史最高
$1.08
最高日期
2025-08-01
历史最低
$0.993606
最低日期
2026-10-30
BFUSD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 281 |
COMPCompound
|
$19.03 | $20.09 | $18.79 | $41.40万 | $1.91亿 | -4.18% |
| 350 |
GENIUSGenius
|
$0.2742 | $0.2846 | $0.2718 | $30.65万 | $1.02亿 | -1.54% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 150 |
CYBERCyberConnect
|
$0.24 | $0.254 | $0.233 | $120.15万 | $1,046.62万 | -3.61% |
| 548 |
KSMKusama
|
$2.92 | $3.09 | $2.88 | $11.00万 | $7.69万 | -2.67% |
| 192 |
USUALUsual
|
$0.01112 | $0.0114 | $0.0106 | $77.00万 | $561.72万 | 4.91% |
| 408 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 159 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 522 |
LAYERSolayer
|
$0.0478 | $0.0499 | $0.0473 | $13.06万 | $1,026.57万 | -2.45% |
| 102 |
ARArweave
|
$2.821 | $3.13 | $2.79 | $235.18万 | $1.99亿 | -5.72% |
| 77 |
STRKStarknet
|
$0.03598 | $0.038 | $0.03563 | $377.27万 | $2.84亿 | -2.41% |
| 168 |
PROMPrometeus
|
$5.067 | $5.11 | $4.96 | $98.61万 | $9,164.53万 | 1.04% |
| 356 |
PUNDIXPundi X
|
$0.0764 | $0.0819 | $0.0759 | $29.66万 | $2,062.13万 | -5.09% |
| 29 |
ADA艾达币
|
$0.1628 | $0.1747 | $0.1617 | $1,682.10万 | $66.62亿 | -4.57% |
| 51 |
SOXSBSOXSB
|
$52.75 | $54.95 | $44.88 | $832.52万 | — | 13.08% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 311 |
GNSGains Network
|
$0.338 | $0.383 | $0.335 | $36.85万 | $884.63万 | -2.59% |
| 324 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 19 |
DOGE狗币
|
$0.06262 | $0.06662 | $0.0621 | $3,134.43万 | $111.46亿 | -2.84% |