CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.14
≈ ￥27.324
-5.48% (-$0.24)
更新于 2026-11-14 02:15:02
← 返回行情列表
24H 最高
$4.39
24H 最低
$4.10
今日开盘
$4.38
24H 成交量
$343.78万
流通市值
$3,921.03万
24H 涨跌额
(-$0.24)
历史最高
$7.19
最高日期
2026-09-01
历史最低
$4.35
最低日期
2026-10-01
BNCB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 275 |
COMPCompound
|
$19.76 | $20.09 | $19.34 | $44.68万 | $1.91亿 | -0.50% |
| 356 |
GENIUSGenius
|
$0.278 | $0.2846 | $0.2751 | $31.52万 | $1.02亿 | -1.00% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 137 |
CYBERCyberConnect
|
$0.245 | $0.256 | $0.238 | $149.31万 | $1,046.62万 | -3.54% |
| 525 |
KSMKusama
|
$3.01 | $3.09 | $2.91 | $13.80万 | $7.69万 | -0.33% |
| 228 |
USUALUsual
|
$0.01122 | $0.0114 | $0.01026 | $64.31万 | $561.72万 | 0.72% |
| 418 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 169 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 484 |
LAYERSolayer
|
$0.049 | $0.0499 | $0.0473 | $16.93万 | $1,026.57万 | -0.41% |
| 105 |
ARArweave
|
$3.005 | $3.13 | $2.89 | $255.87万 | $1.99亿 | 1.01% |
| 83 |
STRKStarknet
|
$0.03689 | $0.038 | $0.03546 | $386.13万 | $2.84亿 | 0.90% |
| 131 |
PROMPrometeus
|
$4.981 | $5.11 | $4.86 | $162.15万 | $9,164.53万 | 0.04% |
| 362 |
PUNDIXPundi X
|
$0.0798 | $0.0825 | $0.0781 | $30.85万 | $2,062.13万 | -2.09% |
| 29 |
ADA艾达币
|
$0.1714 | $0.1757 | $0.166 | $2,036.94万 | $66.62亿 | -0.29% |
| 44 |
SOXSBSOXSB
|
$52.52 | $54.95 | $43.46 | $1,118.26万 | — | 14.92% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 345 |
GNSGains Network
|
$0.355 | $0.383 | $0.335 | $33.18万 | $884.63万 | 4.41% |
| 335 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 15 |
DOGE狗币
|
$0.06548 | $0.0667 | $0.06301 | $4,015.38万 | $111.46亿 | -0.97% |