COHRB
COHRB · 美元计价
$213.71
≈ ￥1410.49
-8.66% (-$20.26)
更新于 2026-11-14 06:30:01
← 返回行情列表
24H 最高
$240.93
24H 最低
$207.63
今日开盘
$233.97
24H 成交量
$50.56万
流通市值
—
24H 涨跌额
(-$20.26)
历史最高
$397.71
最高日期
2026-08-01
历史最低
$202.3
最低日期
2026-10-01
COHRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 285 |
COMPCompound
|
$19.29 | $20.09 | $19.09 | $43.58万 | $1.91亿 | -3.69% |
| 360 |
GENIUSGenius
|
$0.2773 | $0.2846 | $0.2751 | $31.81万 | $1.02亿 | -1.49% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 176 |
CYBERCyberConnect
|
$0.243 | $0.254 | $0.24 | $104.52万 | $1,046.62万 | -2.41% |
| 524 |
KSMKusama
|
$2.96 | $3.09 | $2.91 | $13.90万 | $7.69万 | -2.95% |
| 229 |
USUALUsual
|
$0.01107 | $0.0114 | $0.01026 | $65.36万 | $561.72万 | 0.27% |
| 430 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 169 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 492 |
LAYERSolayer
|
$0.0485 | $0.0499 | $0.0473 | $16.57万 | $1,026.57万 | -1.62% |
| 105 |
ARArweave
|
$2.974 | $3.13 | $2.89 | $256.56万 | $1.99亿 | -2.40% |
| 82 |
STRKStarknet
|
$0.0371 | $0.038 | $0.03546 | $381.20万 | $2.84亿 | 0.22% |
| 158 |
PROMPrometeus
|
$5.008 | $5.11 | $4.86 | $126.48万 | $9,164.53万 | -0.18% |
| 355 |
PUNDIXPundi X
|
$0.0786 | $0.0823 | $0.0781 | $32.32万 | $2,062.13万 | -4.03% |
| 30 |
ADA艾达币
|
$0.1678 | $0.1757 | $0.166 | $2,083.26万 | $66.62亿 | -3.17% |
| 42 |
SOXSBSOXSB
|
$52.54 | $54.95 | $43.46 | $1,271.00万 | — | 15.57% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 330 |
GNSGains Network
|
$0.344 | $0.383 | $0.336 | $35.38万 | $884.63万 | -0.29% |
| 339 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 18 |
DOGE狗币
|
$0.06445 | $0.0667 | $0.06301 | $3,817.29万 | $111.46亿 | -2.78% |