Intel (bStocks Tokenized Stock
INTCB · 美元计价
$58.84
≈ ￥388.344
-5.16% (-$3.20)
更新于 2026-11-14 02:20:08
← 返回行情列表
24H 最高
$62.46
24H 最低
$57.05
今日开盘
$62.04
24H 成交量
$783.71万
流通市值
$8,769.81万
24H 涨跌额
(-$3.20)
历史最高
$142.5
最高日期
2026-06-01
历史最低
$59.42
最低日期
2026-11-02
INTCB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 275 |
COMPCompound
|
$19.83 | $20.09 | $19.34 | $44.90万 | $1.91亿 | -0.05% |
| 354 |
GENIUSGenius
|
$0.2782 | $0.2846 | $0.2751 | $31.51万 | $1.02亿 | -1.10% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 138 |
CYBERCyberConnect
|
$0.245 | $0.256 | $0.238 | $148.84万 | $1,046.62万 | -3.54% |
| 525 |
KSMKusama
|
$3.01 | $3.09 | $2.91 | $13.80万 | $7.69万 | -0.33% |
| 230 |
USUALUsual
|
$0.01126 | $0.0114 | $0.01026 | $63.67万 | $561.72万 | 1.99% |
| 419 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 168 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 484 |
LAYERSolayer
|
$0.0491 | $0.0499 | $0.0473 | $16.93万 | $1,026.57万 | -0.20% |
| 104 |
ARArweave
|
$3.013 | $3.13 | $2.89 | $256.00万 | $1.99亿 | 1.52% |
| 83 |
STRKStarknet
|
$0.03697 | $0.038 | $0.03546 | $385.92万 | $2.84亿 | 1.62% |
| 130 |
PROMPrometeus
|
$5.043 | $5.11 | $4.86 | $164.90万 | $9,164.53万 | 1.67% |
| 355 |
PUNDIXPundi X
|
$0.08 | $0.0825 | $0.0781 | $31.31万 | $2,062.13万 | -1.72% |
| 29 |
ADA艾达币
|
$0.1718 | $0.1757 | $0.166 | $2,037.71万 | $66.62亿 | 0.12% |
| 44 |
SOXSBSOXSB
|
$52.36 | $54.95 | $43.46 | $1,116.62万 | — | 15.41% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 344 |
GNSGains Network
|
$0.356 | $0.383 | $0.335 | $33.33万 | $884.63万 | 4.71% |
| 336 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 15 |
DOGE狗币
|
$0.06557 | $0.0667 | $0.06301 | $3,998.90万 | $111.46亿 | -0.64% |