Movement
MOVE · 美元计价
$0.005395
≈ ￥0.035607
-0.22% (-$0.00)
更新于 2026-11-14 04:35:02
← 返回行情列表
24H 最高
$0.005495
24H 最低
$0.005207
今日开盘
$0.005407
24H 成交量
$15.72万
流通市值
$2,580.50万
24H 涨跌额
(-$0.00)
历史最高
$1.45
最高日期
2024-12-09
历史最低
$0.0057
最低日期
2026-08-01
MOVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 300 |
COMPCompound
|
$19.57 | $20.09 | $19.34 | $39.69万 | $1.91亿 | -1.86% |
| 365 |
GENIUSGenius
|
$0.2807 | $0.2846 | $0.2751 | $30.21万 | $1.02亿 | 0.11% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 171 |
CYBERCyberConnect
|
$0.246 | $0.254 | $0.24 | $105.10万 | $1,046.62万 | -0.41% |
| 530 |
KSMKusama
|
$3.02 | $3.09 | $2.91 | $13.20万 | $7.69万 | -0.66% |
| 230 |
USUALUsual
|
$0.01112 | $0.0114 | $0.01026 | $63.30万 | $561.72万 | 2.11% |
| 420 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 167 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 484 |
LAYERSolayer
|
$0.0493 | $0.0499 | $0.0473 | $17.33万 | $1,026.57万 | 0.20% |
| 106 |
ARArweave
|
$3.022 | $3.13 | $2.89 | $253.15万 | $1.99亿 | 0.40% |
| 83 |
STRKStarknet
|
$0.03735 | $0.038 | $0.03546 | $382.43万 | $2.84亿 | 2.44% |
| 149 |
PROMPrometeus
|
$5.082 | $5.11 | $4.86 | $135.46万 | $9,164.53万 | 2.56% |
| 366 |
PUNDIXPundi X
|
$0.0798 | $0.0825 | $0.0781 | $30.15万 | $2,062.13万 | -1.85% |
| 29 |
ADA艾达币
|
$0.1709 | $0.1757 | $0.166 | $2,002.64万 | $66.62亿 | -0.64% |
| 44 |
SOXSBSOXSB
|
$51.27 | $54.95 | $43.46 | $1,092.03万 | — | 10.09% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 331 |
GNSGains Network
|
$0.346 | $0.383 | $0.336 | $34.93万 | $884.63万 | 1.17% |
| 337 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 18 |
DOGE狗币
|
$0.06546 | $0.0667 | $0.06301 | $3,889.45万 | $111.46亿 | -0.55% |