PENGB
PENGB · 美元计价
$46.39
≈ ￥306.174
-7.55% (-$3.79)
更新于 2026-11-14 22:20:02
← 返回行情列表
24H 最高
$50.18
24H 最低
$45.62
今日开盘
$50.18
24H 成交量
$6.66万
流通市值
—
24H 涨跌额
(-$3.79)
历史最高
$78.56
最高日期
2026-10-01
历史最低
$50.2
最低日期
2026-10-01
PENGB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 345 |
COMPCompound
|
$18.96 | $20.00 | $18.79 | $31.90万 | $1.91亿 | -5.01% |
| 346 |
GENIUSGenius
|
$0.2736 | $0.2826 | $0.2715 | $31.62万 | $1.02亿 | -2.88% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 141 |
CYBERCyberConnect
|
$0.229 | $0.251 | $0.228 | $122.72万 | $1,046.62万 | -8.40% |
| 544 |
KSMKusama
|
$2.84 | $3.08 | $2.82 | $11.44万 | $7.69万 | -7.49% |
| 142 |
USUALUsual
|
$0.01101 | $0.01143 | $0.01063 | $121.61万 | $561.72万 | -1.34% |
| 418 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 148 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 503 |
LAYERSolayer
|
$0.0466 | $0.0495 | $0.0462 | $14.66万 | $1,026.57万 | -5.86% |
| 85 |
ARArweave
|
$2.729 | $3.13 | $2.70 | $298.44万 | $1.99亿 | -12.25% |
| 80 |
STRKStarknet
|
$0.03523 | $0.038 | $0.03495 | $341.13万 | $2.84亿 | -7.17% |
| 167 |
PROMPrometeus
|
$5.098 | $5.11 | $4.96 | $90.29万 | $9,164.53万 | 0.55% |
| 332 |
PUNDIXPundi X
|
$0.0753 | $0.0813 | $0.075 | $33.81万 | $2,062.13万 | -7.04% |
| 29 |
ADA艾达币
|
$0.1599 | $0.1744 | $0.1589 | $1,819.54万 | $66.62亿 | -8.05% |
| 59 |
SOXSBSOXSB
|
$52.95 | $54.95 | $46.32 | $630.59万 | — | 14.22% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 292 |
GNSGains Network
|
$0.322 | $0.383 | $0.319 | $40.13万 | $884.63万 | -9.80% |
| 328 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 18 |
DOGE狗币
|
$0.06206 | $0.06641 | $0.06166 | $3,278.53万 | $111.46亿 | -6.17% |