SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$752.86
≈ ￥4968.88
-1.20% (-$9.11)
更新于 2026-11-14 01:55:06
← 返回行情列表
24H 最高
$763.19
24H 最低
$748.73
今日开盘
$761.97
24H 成交量
$102.54万
流通市值
$2,738.44万
24H 涨跌额
(-$9.11)
历史最高
$782.24
最高日期
2026-10-06
历史最低
$728.69
最低日期
2026-07-29
SPYB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 276 |
COMPCompound
|
$19.76 | $20.09 | $19.34 | $44.04万 | $1.91亿 | -0.50% |
| 358 |
GENIUSGenius
|
$0.2786 | $0.2846 | $0.2751 | $31.13万 | $1.02亿 | -0.85% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 137 |
CYBERCyberConnect
|
$0.247 | $0.256 | $0.238 | $150.23万 | $1,046.62万 | -2.37% |
| 523 |
KSMKusama
|
$3.01 | $3.09 | $2.91 | $13.96万 | $7.69万 | -0.99% |
| 229 |
USUALUsual
|
$0.01114 | $0.0114 | $0.01026 | $63.71万 | $561.72万 | -0.71% |
| 417 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 168 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 484 |
LAYERSolayer
|
$0.0491 | $0.0499 | $0.0473 | $16.92万 | $1,026.57万 | -0.41% |
| 106 |
ARArweave
|
$3.021 | $3.13 | $2.89 | $255.77万 | $1.99亿 | 2.20% |
| 83 |
STRKStarknet
|
$0.0372 | $0.038 | $0.03546 | $385.44万 | $2.84亿 | 1.81% |
| 130 |
PROMPrometeus
|
$4.989 | $5.11 | $4.86 | $167.25万 | $9,164.53万 | 0.52% |
| 365 |
PUNDIXPundi X
|
$0.08 | $0.0825 | $0.0781 | $30.59万 | $2,062.13万 | -2.20% |
| 29 |
ADA艾达币
|
$0.1715 | $0.1757 | $0.166 | $2,035.42万 | $66.62亿 | -0.23% |
| 44 |
SOXSBSOXSB
|
$52.05 | $54.95 | $43.46 | $1,123.94万 | — | 15.41% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 344 |
GNSGains Network
|
$0.36 | $0.383 | $0.335 | $33.24万 | $884.63万 | 4.05% |
| 334 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 15 |
DOGE狗币
|
$0.06537 | $0.0667 | $0.06301 | $4,028.44万 | $111.46亿 | -1.22% |